| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| GEBN.SW | 539.40 | -0.80 | -0.15% | CHF | 5:31PM CEST | 45,966 | - | 80,358 | | | | 17.962B | |
| NICE.TA | 63,150.00 | -200.00 | -0.32% | ILA | 5:24PM IDT | 66,255 | - | 105,597 | | | | 40.478B | |
| PGHN.SW | 1,206.50 | -10.50 | -0.86% | CHF | 5:31PM CEST | 42,995 | - | 49,919 | | | | 31.345B | |
| COLO-B.CO | 860.00 | +11.40 | +1.34% | DKK | 4:59PM CEST | 149,882 | - | 238,993 | | | | 193.534B | |
| KNIN.SW | 255.90 | -8.20 | -3.10% | CHF | 5:31PM CEST | 271,099 | - | 202,290 | | | | 30.277B | |
| 4661.T | 4,483.00 | -122.00 | -2.65% | JPY | 3:15PM JST | 4.132M | - | 3.652M | | | | 7.345T | |
| NESTE.HE | 17.35 | -0.34 | -1.95% | EUR | 6:29PM EEST | 1.498M | - | 1.937M | | | | 13.329B | |
| KDSKF | 108.10 | 0.00 | 0.00% | USD | 2:50PM EDT | 39 | - | 75 | | | | 723.889M | |
| 8035.T | 36,040.00 | -330.00 | -0.91% | JPY | 3:15PM JST | 2.187M | - | 3.089M | | | | 16.647T | |
